Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 328.2 | 333.85 | 318.65 | 326.65 | 25.91 Thousand |
| 03 Feb, 2023 | 337.25 | 338.5 | 320.0 | 330.2 | 11.53 Thousand |
| 02 Feb, 2023 | 341.9 | 341.9 | 336.05 | 336.2 | 10.51 Thousand |
| 01 Feb, 2023 | 336.9 | 343.0 | 332.05 | 338.3 | 12.49 Thousand |
| 31 Jan, 2023 | 339.9 | 346.0 | 336.05 | 341.5 | 31.64 Thousand |
| 30 Jan, 2023 | 344.95 | 345.0 | 336.05 | 343.4 | 29.02 Thousand |
| 27 Jan, 2023 | 335.95 | 345.95 | 332.05 | 338.25 | 39.07 Thousand |
| 25 Jan, 2023 | 342.0 | 346.45 | 334.15 | 335.95 | 26.41 Thousand |
| 24 Jan, 2023 | 359.7 | 359.7 | 336.25 | 342.5 | 22.19 Thousand |
| 23 Jan, 2023 | 339.0 | 345.0 | 335.05 | 343.95 | 13.69 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD