Silver Touch Technologies Limited (SILVERTUC)
INR 692.05
(-2.92%)
INR 692.05
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 342.95 | 343.0 | 334.0 | 339.6 | 1023.00 |
| 07 Nov, 2022 | 348.0 | 349.0 | 331.55 | 337.8 | 1725.00 |
| 04 Nov, 2022 | 358.0 | 358.0 | 333.15 | 349.0 | 4562.00 |
| 03 Nov, 2022 | 345.0 | 354.0 | 335.0 | 350.1 | 3318.00 |
| 02 Nov, 2022 | 344.0 | 350.0 | 343.1 | 349.95 | 991.00 |
| 01 Nov, 2022 | 350.0 | 357.0 | 345.0 | 348.8 | 2567.00 |
| 31 Oct, 2022 | 350.0 | 350.0 | 348.1 | 350.0 | 1590.00 |
| 28 Oct, 2022 | 350.0 | 356.0 | 350.0 | 352.0 | 158.00 |
| 27 Oct, 2022 | 347.0 | 357.0 | 347.0 | 356.75 | 1059.00 |
| 25 Oct, 2022 | 336.7 | 354.0 | 336.65 | 348.5 | 2031.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD