Silver Touch Technologies Limited (SILVERTUC)
INR 680.8
(-0.45%)
INR 680.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 325.0 | 330.0 | 320.0 | 330.0 | 7199.00 |
| 02 Dec, 2022 | 322.0 | 329.95 | 321.0 | 322.55 | 5054.00 |
| 01 Dec, 2022 | 330.0 | 331.0 | 322.0 | 325.0 | 9014.00 |
| 30 Nov, 2022 | 331.05 | 345.0 | 329.95 | 330.0 | 1669.00 |
| 29 Nov, 2022 | 331.75 | 335.0 | 326.0 | 333.95 | 2218.00 |
| 28 Nov, 2022 | 335.0 | 335.0 | 330.0 | 331.75 | 2031.00 |
| 25 Nov, 2022 | 344.95 | 344.95 | 324.05 | 335.05 | 963.00 |
| 24 Nov, 2022 | 339.95 | 339.95 | 339.95 | 339.95 | - |
| 23 Nov, 2022 | 328.0 | 342.3 | 318.15 | 339.95 | 479.00 |
| 22 Nov, 2022 | 313.05 | 328.0 | 313.05 | 326.0 | 388.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD