Silver Touch Technologies Limited (SILVERTUC)
INR 680.8
(-0.45%)
INR 680.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 331.8 | 342.45 | 325.5 | 333.35 | 6508.00 |
| 16 Dec, 2022 | 327.95 | 330.85 | 326.05 | 326.15 | 2423.00 |
| 15 Dec, 2022 | 329.85 | 329.95 | 320.2 | 326.8 | 9620.00 |
| 14 Dec, 2022 | 330.0 | 330.0 | 324.15 | 326.8 | 11.9 Thousand |
| 13 Dec, 2022 | 328.0 | 330.0 | 324.05 | 324.8 | 6466.00 |
| 12 Dec, 2022 | 327.0 | 329.9 | 324.7 | 324.95 | 6135.00 |
| 09 Dec, 2022 | 343.75 | 343.9 | 327.0 | 327.0 | 6738.00 |
| 08 Dec, 2022 | 324.1 | 329.9 | 324.1 | 328.0 | 9486.00 |
| 07 Dec, 2022 | 340.0 | 340.0 | 315.0 | 322.75 | 14.4 Thousand |
| 06 Dec, 2022 | 322.6 | 340.0 | 322.0 | 329.35 | 5262.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD