Silver Touch Technologies Limited (SILVERTUC)
INR 695.9
(0.86%)
INR 695.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 337.8 | 343.7 | 326.0 | 331.4 | 12.71 Thousand |
| 10 Jan, 2023 | 340.35 | 340.95 | 337.15 | 340.0 | 5921.00 |
| 09 Jan, 2023 | 336.25 | 342.9 | 336.25 | 340.3 | 12.47 Thousand |
| 06 Jan, 2023 | 343.2 | 343.5 | 340.45 | 343.5 | 11.79 Thousand |
| 05 Jan, 2023 | 351.1 | 351.1 | 342.5 | 345.5 | 12.93 Thousand |
| 04 Jan, 2023 | 352.1 | 356.5 | 352.1 | 352.7 | 14.12 Thousand |
| 03 Jan, 2023 | 354.5 | 357.5 | 352.1 | 353.9 | 10.73 Thousand |
| 02 Jan, 2023 | 347.0 | 363.0 | 343.05 | 354.1 | 18.5 Thousand |
| 30 Dec, 2022 | 349.25 | 350.45 | 339.95 | 347.05 | 5571.00 |
| 29 Dec, 2022 | 348.55 | 355.15 | 339.2 | 347.55 | 6132.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD