Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 349.85 | 358.3 | 340.3 | 343.15 | 6543.00 |
| 21 Apr, 2023 | 358.0 | 358.0 | 336.5 | 342.45 | 5754.00 |
| 20 Apr, 2023 | 346.05 | 355.8 | 333.0 | 353.15 | 11.71 Thousand |
| 19 Apr, 2023 | 345.9 | 347.45 | 336.9 | 342.9 | 6290.00 |
| 18 Apr, 2023 | 346.1 | 346.1 | 338.1 | 343.45 | 7704.00 |
| 17 Apr, 2023 | 374.0 | 374.0 | 336.65 | 345.3 | 8117.00 |
| 13 Apr, 2023 | 370.0 | 370.0 | 347.85 | 351.85 | 13.01 Thousand |
| 12 Apr, 2023 | 359.1 | 371.85 | 359.1 | 363.75 | 8936.00 |
| 11 Apr, 2023 | 373.85 | 390.05 | 351.9 | 359.1 | 7902.00 |
| 10 Apr, 2023 | 366.6 | 367.1 | 343.0 | 354.45 | 4644.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD