Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 329.25 | 339.45 | 322.05 | 329.35 | 13.58 Thousand |
| 17 Feb, 2023 | 338.75 | 340.3 | 325.15 | 329.5 | 7303.00 |
| 16 Feb, 2023 | 324.85 | 342.85 | 324.85 | 331.7 | 25.44 Thousand |
| 15 Feb, 2023 | 342.75 | 342.75 | 317.4 | 325.7 | 19.48 Thousand |
| 14 Feb, 2023 | 345.0 | 345.0 | 330.1 | 336.0 | 10.83 Thousand |
| 13 Feb, 2023 | 342.05 | 344.35 | 325.3 | 338.75 | 15.45 Thousand |
| 10 Feb, 2023 | 330.0 | 342.55 | 329.65 | 335.2 | 12.65 Thousand |
| 09 Feb, 2023 | 342.1 | 343.45 | 316.2 | 329.1 | 18.13 Thousand |
| 08 Feb, 2023 | 353.3 | 354.95 | 322.25 | 332.15 | 24.67 Thousand |
| 07 Feb, 2023 | 332.5 | 357.45 | 310.5 | 347.8 | 25.93 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD