Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 324.15 | 339.95 | 324.15 | 339.25 | 7169.00 |
| 22 Dec, 2022 | 335.7 | 337.0 | 325.0 | 325.2 | 6239.00 |
| 21 Dec, 2022 | 340.45 | 342.85 | 326.0 | 327.8 | 6177.00 |
| 20 Dec, 2022 | 330.05 | 343.95 | 330.05 | 340.45 | 4371.00 |
| 19 Dec, 2022 | 331.8 | 342.45 | 325.5 | 333.35 | 6508.00 |
| 16 Dec, 2022 | 327.95 | 330.85 | 326.05 | 326.15 | 2423.00 |
| 15 Dec, 2022 | 329.85 | 329.95 | 320.2 | 326.8 | 9620.00 |
| 14 Dec, 2022 | 330.0 | 330.0 | 324.15 | 326.8 | 11.9 Thousand |
| 13 Dec, 2022 | 328.0 | 330.0 | 324.05 | 324.8 | 6466.00 |
| 12 Dec, 2022 | 327.0 | 329.9 | 324.7 | 324.95 | 6135.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD