Silver Touch Technologies Limited (SILVERTUC)
INR 692.05
(-2.92%)
INR 692.05
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 372.0 | 372.0 | 355.5 | 364.95 | 1632.00 |
| 22 Sep, 2022 | 371.0 | 374.9 | 370.0 | 374.15 | 1589.00 |
| 21 Sep, 2022 | 375.0 | 375.0 | 366.05 | 371.0 | 488.00 |
| 20 Sep, 2022 | 375.45 | 379.9 | 370.0 | 371.9 | 1241.00 |
| 19 Sep, 2022 | 391.45 | 391.45 | 367.05 | 368.05 | 80.00 |
| 16 Sep, 2022 | 390.0 | 395.0 | 380.0 | 380.05 | 1798.00 |
| 15 Sep, 2022 | 393.0 | 399.0 | 391.0 | 391.5 | 1366.00 |
| 14 Sep, 2022 | 415.0 | 415.0 | 393.0 | 393.0 | 1556.00 |
| 13 Sep, 2022 | 405.0 | 405.0 | 395.0 | 404.0 | 1070.00 |
| 12 Sep, 2022 | 404.95 | 408.05 | 397.35 | 404.5 | 13.99 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD