Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 366.0 | 379.0 | 355.05 | 375.9 | 3241.00 |
| 26 Sep, 2022 | 360.0 | 379.9 | 348.0 | 366.25 | 1501.00 |
| 23 Sep, 2022 | 372.0 | 372.0 | 355.5 | 364.95 | 1632.00 |
| 22 Sep, 2022 | 371.0 | 374.9 | 370.0 | 374.15 | 1589.00 |
| 21 Sep, 2022 | 375.0 | 375.0 | 366.05 | 371.0 | 488.00 |
| 20 Sep, 2022 | 375.45 | 379.9 | 370.0 | 371.9 | 1241.00 |
| 19 Sep, 2022 | 391.45 | 391.45 | 367.05 | 368.05 | 80.00 |
| 16 Sep, 2022 | 390.0 | 395.0 | 380.0 | 380.05 | 1798.00 |
| 15 Sep, 2022 | 393.0 | 399.0 | 391.0 | 391.5 | 1366.00 |
| 14 Sep, 2022 | 415.0 | 415.0 | 393.0 | 393.0 | 1556.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD