Silver Touch Technologies Limited (SILVERTUC)
INR 696.0
(-0.9%)
INR 696.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 280.15 | 284.0 | 270.0 | 275.2 | 1510.00 |
| 29 Jun, 2022 | 285.4 | 285.4 | 267.0 | 274.65 | 1427.00 |
| 28 Jun, 2022 | 260.8 | 279.8 | 255.9 | 276.4 | 1802.00 |
| 27 Jun, 2022 | 269.05 | 277.2 | 259.4 | 270.3 | 908.00 |
| 24 Jun, 2022 | 275.2 | 279.4 | 270.0 | 270.95 | 471.00 |
| 23 Jun, 2022 | 276.35 | 277.2 | 267.95 | 270.0 | 277.00 |
| 22 Jun, 2022 | 285.7 | 285.7 | 245.55 | 272.35 | 7495.00 |
| 21 Jun, 2022 | 287.0 | 287.0 | 264.95 | 270.5 | 11.61 Thousand |
| 20 Jun, 2022 | 259.95 | 279.1 | 259.95 | 272.1 | 819.00 |
| 17 Jun, 2022 | 260.0 | 288.95 | 260.0 | 277.4 | 1512.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD