Silver Touch Technologies Limited (SILVERTUC)
INR 696.0
(-0.9%)
INR 696.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 191.95 | 194.5 | 176.05 | 194.5 | 13 Thousand |
| 03 Mar, 2022 | 180.0 | 185.5 | 175.7 | 185.25 | 6000.00 |
| 02 Mar, 2022 | 174.0 | 177.0 | 173.05 | 176.7 | 4000.00 |
| 28 Feb, 2022 | 183.0 | 192.9 | 178.0 | 178.0 | 11 Thousand |
| 25 Feb, 2022 | 182.95 | 184.0 | 182.95 | 184.0 | 4000.00 |
| 24 Feb, 2022 | 178.1 | 178.5 | 175.5 | 175.5 | 19 Thousand |
| 23 Feb, 2022 | 189.95 | 189.95 | 184.55 | 184.6 | 4000.00 |
| 22 Feb, 2022 | 183.1 | 190.9 | 183.1 | 183.15 | 4000.00 |
| 21 Feb, 2022 | 181.0 | 194.0 | 180.6 | 182.55 | 35 Thousand |
| 18 Feb, 2022 | 192.0 | 192.1 | 190.1 | 190.1 | 20 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD