Silver Touch Technologies Limited (SILVERTUC)

INR 696.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 172.0 172.0 172.0 172.0 -
08 Nov, 2021 172.0 172.0 172.0 172.0 -
04 Nov, 2021 172.0 172.0 172.0 172.0 -
03 Nov, 2021 172.0 172.0 172.0 172.0 -
02 Nov, 2021 172.0 172.0 172.0 172.0 1000.00
01 Nov, 2021 161.75 161.75 161.75 161.75 -
29 Oct, 2021 161.75 161.75 161.75 161.75 -
28 Oct, 2021 161.75 161.75 161.75 161.75 -
27 Oct, 2021 160.0 161.75 160.0 161.75 4000.00
26 Oct, 2021 147.05 147.05 147.05 147.05 -