Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 185.05 | 191.8 | 185.0 | 190.0 | 27 Thousand |
| 02 Feb, 2022 | 182.0 | 188.0 | 182.0 | 188.0 | 7000.00 |
| 01 Feb, 2022 | 181.75 | 181.75 | 165.05 | 181.75 | 9000.00 |
| 31 Jan, 2022 | 178.95 | 178.95 | 173.05 | 173.1 | 3000.00 |
| 28 Jan, 2022 | 170.05 | 171.15 | 170.05 | 171.0 | 5000.00 |
| 27 Jan, 2022 | 165.15 | 165.15 | 165.15 | 165.15 | - |
| 25 Jan, 2022 | 169.0 | 169.0 | 165.05 | 165.15 | 13 Thousand |
| 24 Jan, 2022 | 165.0 | 170.0 | 165.0 | 170.0 | 2000.00 |
| 21 Jan, 2022 | 178.0 | 178.0 | 172.05 | 172.15 | 4000.00 |
| 20 Jan, 2022 | 176.0 | 181.0 | 176.0 | 178.3 | 23 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD