Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 109.0 | 109.0 | 109.0 | 109.0 | 7000.00 |
| 27 Jul, 2021 | 101.75 | 110.0 | 101.7 | 103.8 | 65 Thousand |
| 26 Jul, 2021 | 95.0 | 108.0 | 94.0 | 101.0 | 23 Thousand |
| 23 Jul, 2021 | 94.0 | 94.75 | 90.15 | 93.95 | 19 Thousand |
| 22 Jul, 2021 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 20 Jul, 2021 | 93.0 | 95.0 | 92.9 | 95.0 | 10 Thousand |
| 19 Jul, 2021 | 88.0 | 98.9 | 86.0 | 90.0 | 35 Thousand |
| 16 Jul, 2021 | 88.25 | 88.25 | 88.25 | 88.25 | 1000.00 |
| 15 Jul, 2021 | 92.5 | 92.5 | 88.25 | 88.25 | 2000.00 |
| 14 Jul, 2021 | 89.5 | 89.5 | 89.5 | 89.5 | 1000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD