Silver Touch Technologies Limited (SILVERTUC)

INR 756.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 77.0 78.0 74.0 78.0 5000.00
28 Jun, 2021 77.0 77.0 75.0 76.0 2000.00
25 Jun, 2021 79.5 79.5 79.5 79.5 1000.00
24 Jun, 2021 80.0 80.0 80.0 80.0 -
23 Jun, 2021 80.0 80.0 80.0 80.0 -
22 Jun, 2021 80.0 80.0 80.0 80.0 -
21 Jun, 2021 80.0 80.0 80.0 80.0 -
18 Jun, 2021 78.0 80.0 78.0 80.0 2000.00
17 Jun, 2021 80.95 81.0 80.95 81.0 6000.00
16 Jun, 2021 80.0 80.0 78.0 79.6 5000.00