Silver Touch Technologies Limited (SILVERTUC)

INR 692.05

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 94.0 94.0 94.0 94.0 -
24 Feb, 2021 94.0 94.0 94.0 94.0 -
23 Feb, 2021 80.0 94.0 80.0 94.0 9000.00
22 Feb, 2021 89.05 97.95 81.25 83.3 15 Thousand
19 Feb, 2021 98.55 98.55 98.55 98.55 -
18 Feb, 2021 89.05 98.55 89.05 98.55 2000.00
17 Feb, 2021 89.25 89.25 89.25 89.25 -
16 Feb, 2021 89.25 89.25 89.25 89.25 -
15 Feb, 2021 89.25 89.25 89.25 89.25 -
12 Feb, 2021 94.0 94.0 89.25 89.25 6000.00