SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 630.0 | 638.0 | 621.25 | 625.6 | 3747.00 |
| 06 Oct, 2025 | 647.4 | 647.4 | 622.9 | 629.25 | 8271.00 |
| 03 Oct, 2025 | 624.45 | 644.9 | 611.15 | 637.55 | 11.62 Thousand |
| 02 Oct, 2025 | 618.3 | 618.3 | 618.3 | 618.3 | - |
| 01 Oct, 2025 | 612.75 | 634.95 | 607.7 | 618.3 | 2930.00 |
| 30 Sep, 2025 | 618.6 | 619.5 | 606.05 | 612.75 | 2174.00 |
| 29 Sep, 2025 | 607.8 | 622.5 | 601.0 | 604.9 | 1485.00 |
| 26 Sep, 2025 | 614.5 | 629.0 | 591.65 | 598.85 | 3379.00 |
| 25 Sep, 2025 | 609.1 | 630.0 | 601.1 | 614.5 | 6570.00 |
| 24 Sep, 2025 | 623.0 | 623.0 | 591.05 | 618.4 | 6778.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO