SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 743.35 743.35 695.05 704.7 12.18 Thousand
19 Nov, 2024 732.0 759.0 701.15 728.75 19.2 Thousand
18 Nov, 2024 722.0 726.95 694.5 726.45 25.2 Thousand
14 Nov, 2024 673.6 700.0 673.6 692.35 14.48 Thousand
13 Nov, 2024 740.0 740.0 694.75 694.75 17.09 Thousand
12 Nov, 2024 747.9 769.65 700.05 731.3 43 Thousand
11 Nov, 2024 719.95 736.9 701.85 736.9 32.7 Thousand
08 Nov, 2024 673.0 701.85 673.0 701.85 29.27 Thousand
07 Nov, 2024 660.0 674.9 650.1 668.45 13.54 Thousand
06 Nov, 2024 649.95 656.0 630.5 644.5 6357.00