SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 616.0 | 618.1 | 592.0 | 600.8 | 6110.00 |
| 05 May, 2025 | 627.8 | 638.6 | 592.0 | 620.95 | 9371.00 |
| 02 May, 2025 | 600.0 | 643.45 | 600.0 | 615.45 | 17.22 Thousand |
| 30 Apr, 2025 | 620.0 | 621.8 | 600.0 | 606.15 | 2637.00 |
| 29 Apr, 2025 | 628.0 | 628.0 | 599.05 | 610.65 | 6214.00 |
| 28 Apr, 2025 | 604.9 | 620.0 | 599.0 | 605.65 | 5907.00 |
| 25 Apr, 2025 | 651.0 | 651.0 | 594.45 | 604.95 | 12.42 Thousand |
| 24 Apr, 2025 | 648.0 | 652.3 | 632.0 | 635.65 | 13.6 Thousand |
| 23 Apr, 2025 | 666.4 | 675.9 | 638.9 | 648.25 | 14.67 Thousand |
| 22 Apr, 2025 | 685.3 | 689.4 | 658.0 | 663.1 | 4869.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG