SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 617.3 | 620.95 | 585.0 | 595.5 | 10.27 Thousand |
| 05 Jun, 2025 | 625.4 | 625.4 | 613.9 | 618.45 | 1488.00 |
| 04 Jun, 2025 | 601.0 | 625.0 | 601.0 | 619.25 | 5621.00 |
| 03 Jun, 2025 | 612.75 | 612.9 | 607.65 | 609.7 | 1403.00 |
| 02 Jun, 2025 | 607.5 | 619.25 | 607.5 | 614.45 | 1342.00 |
| 30 May, 2025 | 628.6 | 628.6 | 607.05 | 611.3 | 4995.00 |
| 29 May, 2025 | 610.5 | 619.85 | 610.5 | 614.3 | 1593.00 |
| 28 May, 2025 | 618.5 | 620.0 | 608.95 | 614.9 | 3627.00 |
| 27 May, 2025 | 621.0 | 629.65 | 610.5 | 615.05 | 4039.00 |
| 26 May, 2025 | 620.0 | 640.0 | 612.05 | 620.75 | 4009.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG