SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 585.0 | 589.8 | 570.15 | 578.65 | 3258.00 |
| 18 Nov, 2025 | 581.0 | 587.3 | 565.2 | 582.8 | 7322.00 |
| 17 Nov, 2025 | 587.65 | 594.0 | 581.0 | 581.25 | 5889.00 |
| 14 Nov, 2025 | 600.05 | 600.05 | 582.0 | 587.65 | 2262.00 |
| 13 Nov, 2025 | 618.8 | 618.8 | 588.0 | 592.8 | 6528.00 |
| 12 Nov, 2025 | 605.25 | 611.8 | 578.0 | 606.65 | 4230.00 |
| 11 Nov, 2025 | 604.0 | 608.0 | 599.0 | 605.0 | 1474.00 |
| 10 Nov, 2025 | 592.05 | 616.0 | 592.05 | 608.0 | 3127.00 |
| 07 Nov, 2025 | 599.8 | 604.0 | 578.0 | 601.2 | 1400.00 |
| 06 Nov, 2025 | 615.55 | 622.9 | 595.2 | 601.1 | 7784.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO