SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 672.2 686.4 668.0 680.0 3646.00
02 Jan, 2025 666.05 681.0 665.0 672.85 2400.00
01 Jan, 2025 682.2 683.4 665.0 673.75 2140.00
31 Dec, 2024 664.0 675.0 649.0 668.6 2489.00
30 Dec, 2024 660.0 665.0 646.0 651.05 3367.00
27 Dec, 2024 669.0 673.15 645.0 653.5 3258.00
26 Dec, 2024 684.4 684.4 645.0 657.85 3972.00
24 Dec, 2024 659.95 670.1 638.0 660.25 2721.00
23 Dec, 2024 675.0 689.7 640.0 656.0 4202.00
20 Dec, 2024 672.1 692.7 667.7 671.3 3721.00