SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 679.8 | 695.6 | 678.0 | 689.8 | 11.22 Thousand |
| 20 Oct, 2025 | 666.4 | 687.5 | 666.4 | 671.65 | 49.97 Thousand |
| 17 Oct, 2025 | 680.95 | 767.0 | 651.25 | 659.5 | 394.99 Thousand |
| 16 Oct, 2025 | 635.0 | 649.0 | 627.0 | 641.85 | 7392.00 |
| 15 Oct, 2025 | 603.0 | 649.0 | 603.0 | 620.45 | 8452.00 |
| 14 Oct, 2025 | 616.95 | 626.9 | 610.05 | 611.55 | 1994.00 |
| 13 Oct, 2025 | 634.35 | 636.0 | 610.05 | 616.95 | 2637.00 |
| 10 Oct, 2025 | 643.15 | 643.15 | 625.15 | 634.35 | 2639.00 |
| 09 Oct, 2025 | 632.9 | 642.0 | 628.5 | 633.25 | 5671.00 |
| 08 Oct, 2025 | 630.0 | 643.0 | 628.05 | 635.6 | 3802.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO