SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 659.5 659.5 631.05 638.6 14.34 Thousand
04 Nov, 2024 658.9 675.0 640.0 646.55 9740.00
01 Nov, 2024 644.0 658.9 633.0 647.95 8781.00
31 Oct, 2024 644.4 644.4 616.0 630.5 11.76 Thousand
30 Oct, 2024 622.0 627.65 605.1 622.25 12.46 Thousand
29 Oct, 2024 607.5 616.9 576.85 597.8 25.66 Thousand
28 Oct, 2024 639.0 642.0 607.05 607.2 17.27 Thousand
25 Oct, 2024 675.0 687.0 653.45 653.45 10.27 Thousand
24 Oct, 2024 713.0 731.0 678.05 687.8 17.9 Thousand
23 Oct, 2024 769.05 776.0 710.6 713.7 153.15 Thousand