SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 590.0 | 614.9 | 590.0 | 600.05 | 3739.00 |
| 22 Sep, 2025 | 582.1 | 606.55 | 580.6 | 593.55 | 6240.00 |
| 19 Sep, 2025 | 580.7 | 597.0 | 580.05 | 590.7 | 1345.00 |
| 18 Sep, 2025 | 584.75 | 589.9 | 577.05 | 580.7 | 1315.00 |
| 17 Sep, 2025 | 589.85 | 589.85 | 581.15 | 584.75 | 563.00 |
| 16 Sep, 2025 | 597.4 | 597.4 | 581.05 | 582.65 | 3624.00 |
| 15 Sep, 2025 | 584.0 | 593.85 | 580.1 | 584.3 | 762.00 |
| 12 Sep, 2025 | 597.55 | 597.55 | 581.25 | 582.15 | 674.00 |
| 11 Sep, 2025 | 598.9 | 598.9 | 580.1 | 583.9 | 1247.00 |
| 10 Sep, 2025 | 587.65 | 600.0 | 582.05 | 583.9 | 2401.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO