SIL Investments Limited (SILINV.NS)

INR 615.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 625.05 695.0 625.05 685.25 20.42 Thousand
17 Apr, 2025 649.0 649.0 625.1 634.05 6921.00
16 Apr, 2025 625.0 645.15 616.25 637.4 8627.00
15 Apr, 2025 606.0 633.0 606.0 613.35 9495.00
11 Apr, 2025 592.0 630.0 592.0 609.7 6328.00
09 Apr, 2025 574.8 632.7 558.15 602.15 13.7 Thousand
08 Apr, 2025 555.1 572.75 555.1 568.4 1828.00
07 Apr, 2025 575.0 575.0 530.0 547.45 6776.00
04 Apr, 2025 600.0 600.15 571.0 578.15 6089.00
03 Apr, 2025 572.0 611.9 572.0 605.05 5860.00