SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 499.45 | 504.95 | 491.1 | 496.65 | 5169.00 |
| 17 Mar, 2025 | 482.05 | 505.45 | 482.0 | 494.9 | 2889.00 |
| 13 Mar, 2025 | 511.0 | 511.0 | 486.3 | 490.85 | 2018.00 |
| 12 Mar, 2025 | 509.05 | 527.0 | 500.0 | 500.95 | 2970.00 |
| 11 Mar, 2025 | 529.15 | 529.15 | 502.0 | 506.55 | 2971.00 |
| 10 Mar, 2025 | 544.0 | 545.0 | 512.0 | 529.1 | 6623.00 |
| 07 Mar, 2025 | 480.25 | 524.95 | 480.25 | 519.4 | 7371.00 |
| 06 Mar, 2025 | 472.0 | 505.45 | 467.3 | 477.5 | 7535.00 |
| 05 Mar, 2025 | 459.0 | 465.0 | 447.8 | 463.2 | 7862.00 |
| 04 Mar, 2025 | 430.0 | 451.9 | 430.0 | 448.25 | 6955.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG