SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 550.1 575.8 550.1 572.25 3688.00
07 Oct, 2024 603.4 603.85 553.7 558.0 10.01 Thousand
04 Oct, 2024 595.0 648.0 591.15 592.55 63.4 Thousand
03 Oct, 2024 591.25 606.0 585.0 594.85 8345.00
01 Oct, 2024 589.3 597.0 583.6 595.3 7465.00
30 Sep, 2024 596.6 596.8 581.0 586.2 3289.00
27 Sep, 2024 590.2 602.0 590.2 593.5 13.67 Thousand
26 Sep, 2024 592.6 597.0 584.55 588.35 2392.00
25 Sep, 2024 588.7 604.2 587.1 589.9 14.39 Thousand
24 Sep, 2024 584.4 590.0 576.1 587.1 5676.00