SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 566.0 | 579.95 | 566.0 | 568.65 | 476.00 |
| 25 Aug, 2025 | 584.45 | 585.0 | 571.0 | 576.25 | 1854.00 |
| 22 Aug, 2025 | 579.85 | 585.0 | 563.05 | 576.4 | 1501.00 |
| 21 Aug, 2025 | 579.05 | 588.0 | 570.0 | 575.55 | 1721.00 |
| 20 Aug, 2025 | 544.45 | 586.0 | 544.4 | 573.35 | 5748.00 |
| 19 Aug, 2025 | 540.0 | 549.0 | 533.4 | 544.45 | 2244.00 |
| 18 Aug, 2025 | 576.0 | 576.1 | 529.95 | 542.6 | 8498.00 |
| 14 Aug, 2025 | 558.3 | 597.95 | 554.95 | 563.2 | 14.51 Thousand |
| 13 Aug, 2025 | 570.6 | 578.9 | 564.05 | 571.05 | 1370.00 |
| 12 Aug, 2025 | 551.0 | 578.0 | 551.0 | 572.1 | 8795.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO