SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 583.2 594.3 581.05 588.35 1701.00
25 Jul, 2025 583.0 587.3 580.5 581.6 1697.00
24 Jul, 2025 596.7 601.0 577.35 587.3 1541.00
23 Jul, 2025 603.95 605.85 591.05 597.35 1470.00
22 Jul, 2025 600.0 607.85 600.0 600.3 493.00
21 Jul, 2025 609.0 613.95 603.05 610.05 3432.00
18 Jul, 2025 609.9 610.0 595.05 604.85 1087.00
17 Jul, 2025 614.05 614.05 601.05 605.85 1231.00
16 Jul, 2025 600.9 607.7 600.85 601.75 939.00
15 Jul, 2025 596.0 607.9 596.0 604.0 1057.00