SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 538.0 | 550.95 | 520.9 | 535.45 | 3900.00 |
| 12 Feb, 2025 | 534.7 | 534.7 | 510.0 | 527.65 | 1615.00 |
| 11 Feb, 2025 | 547.6 | 547.6 | 521.0 | 524.2 | 4882.00 |
| 10 Feb, 2025 | 572.0 | 572.0 | 522.0 | 547.6 | 2910.00 |
| 07 Feb, 2025 | 569.9 | 585.0 | 546.2 | 577.3 | 10.07 Thousand |
| 06 Feb, 2025 | 566.65 | 566.65 | 543.05 | 558.55 | 2414.00 |
| 05 Feb, 2025 | 568.45 | 568.45 | 548.5 | 555.5 | 6283.00 |
| 04 Feb, 2025 | 540.1 | 562.9 | 540.1 | 554.7 | 2077.00 |
| 03 Feb, 2025 | 571.1 | 574.95 | 537.1 | 547.9 | 3884.00 |
| 01 Feb, 2025 | 568.95 | 568.95 | 551.0 | 559.9 | 3190.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG