SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 561.9 | 574.95 | 540.0 | 560.25 | 5618.00 |
| 30 Jan, 2025 | 542.55 | 562.0 | 538.25 | 551.85 | 5695.00 |
| 29 Jan, 2025 | 534.9 | 556.15 | 526.65 | 542.45 | 3991.00 |
| 28 Jan, 2025 | 548.0 | 564.75 | 515.1 | 526.45 | 4293.00 |
| 27 Jan, 2025 | 588.4 | 608.0 | 539.0 | 547.7 | 5761.00 |
| 24 Jan, 2025 | 626.95 | 626.95 | 580.5 | 588.4 | 2759.00 |
| 23 Jan, 2025 | 612.8 | 617.0 | 610.0 | 611.05 | 1557.00 |
| 22 Jan, 2025 | 642.95 | 642.95 | 600.05 | 612.8 | 2707.00 |
| 21 Jan, 2025 | 633.0 | 643.9 | 621.5 | 629.7 | 1079.00 |
| 20 Jan, 2025 | 639.0 | 641.95 | 618.75 | 633.0 | 1611.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG