SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 607.95 | 608.25 | 592.1 | 595.9 | 1945.00 |
| 11 Jul, 2025 | 617.9 | 617.9 | 603.0 | 608.25 | 1167.00 |
| 10 Jul, 2025 | 618.45 | 619.0 | 605.5 | 609.9 | 3208.00 |
| 09 Jul, 2025 | 602.1 | 620.0 | 602.1 | 612.35 | 3330.00 |
| 08 Jul, 2025 | 614.0 | 616.0 | 602.0 | 609.55 | 1862.00 |
| 07 Jul, 2025 | 610.0 | 618.0 | 601.55 | 603.3 | 3324.00 |
| 04 Jul, 2025 | 592.0 | 614.0 | 592.0 | 606.25 | 1618.00 |
| 03 Jul, 2025 | 608.0 | 608.0 | 590.0 | 595.0 | 1496.00 |
| 02 Jul, 2025 | 613.95 | 613.95 | 596.2 | 598.0 | 1540.00 |
| 01 Jul, 2025 | 614.4 | 614.4 | 597.85 | 599.7 | 1790.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO