SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 586.1 593.6 576.6 583.7 4906.00
03 Sep, 2024 592.7 596.45 580.55 586.05 4903.00
02 Sep, 2024 598.95 599.0 583.2 589.7 7077.00
01 Sep, 2024 598.95 599.0 583.2 589.7 7076.00
30 Aug, 2024 596.0 610.0 596.0 599.1 9160.00
29 Aug, 2024 594.0 616.85 586.05 598.9 9979.00
28 Aug, 2024 596.95 619.9 593.85 599.15 20.63 Thousand
27 Aug, 2024 593.95 605.0 577.05 593.9 20.62 Thousand
26 Aug, 2024 588.95 599.4 586.9 592.05 15.34 Thousand
25 Aug, 2024 588.95 599.4 586.9 592.05 5738.00