SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 46.7 46.7 45.25 45.25 1270.00
10 Jul, 2002 49.0 51.5 45.55 46.5 4704.00
09 Jul, 2002 47.8 48.45 47.8 48.45 728.00
08 Jul, 2002 46.1 46.1 46.1 46.1 1.00
05 Jul, 2002 44.55 45.45 43.5 43.9 2250.00
04 Jul, 2002 40.4 43.25 40.35 43.25 3246.00
03 Jul, 2002 43.65 43.65 40.9 41.15 900.00
02 Jul, 2002 41.0 42.25 40.1 42.25 895.00
01 Jul, 2002 40.5 40.95 40.0 40.75 1837.00