SIL Investments Limited (SILINV.NS)
INR 613.35
(0.6%)
INR 613.35
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 606.0 | 633.0 | 606.0 | 613.35 | 9495.00 |
| 11 Apr, 2025 | 592.0 | 630.0 | 592.0 | 609.7 | 6328.00 |
| 09 Apr, 2025 | 574.8 | 632.7 | 558.15 | 602.15 | 13.7 Thousand |
| 08 Apr, 2025 | 555.1 | 572.75 | 555.1 | 568.4 | 1828.00 |
| 07 Apr, 2025 | 575.0 | 575.0 | 530.0 | 547.45 | 6776.00 |
| 04 Apr, 2025 | 600.0 | 600.15 | 571.0 | 578.15 | 6089.00 |
| 03 Apr, 2025 | 572.0 | 611.9 | 572.0 | 605.05 | 5860.00 |
| 02 Apr, 2025 | 584.0 | 592.0 | 568.0 | 588.25 | 2501.00 |
| 01 Apr, 2025 | 571.0 | 595.0 | 558.0 | 568.75 | 4525.00 |
| 28 Mar, 2025 | 591.0 | 594.9 | 560.05 | 582.4 | 10.53 Thousand |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG