SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 639.95 639.95 608.75 618.75 773.00
16 Jan, 2025 647.0 647.0 593.9 628.55 3229.00
15 Jan, 2025 598.7 628.6 598.7 625.15 3973.00
14 Jan, 2025 604.35 604.35 575.0 598.7 2992.00
13 Jan, 2025 622.0 622.0 592.5 592.5 2912.00
10 Jan, 2025 641.7 641.7 609.65 623.65 6616.00
09 Jan, 2025 642.55 658.8 635.0 641.7 3313.00
08 Jan, 2025 662.2 664.95 645.0 647.55 1381.00
07 Jan, 2025 650.0 666.0 650.0 662.2 1924.00
06 Jan, 2025 694.0 694.0 646.0 654.85 3538.00