SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 549.6 | 549.65 | 526.0 | 528.2 | 2858.00 |
| 02 Dec, 2025 | 540.6 | 561.0 | 540.1 | 542.3 | 2135.00 |
| 01 Dec, 2025 | 551.65 | 558.45 | 540.0 | 550.55 | 5348.00 |
| 28 Nov, 2025 | 549.35 | 555.9 | 547.25 | 551.65 | 3076.00 |
| 27 Nov, 2025 | 559.45 | 559.45 | 545.0 | 547.05 | 2113.00 |
| 26 Nov, 2025 | 541.8 | 556.0 | 540.15 | 551.05 | 3355.00 |
| 25 Nov, 2025 | 562.0 | 562.0 | 537.8 | 541.8 | 2360.00 |
| 24 Nov, 2025 | 579.8 | 579.8 | 511.0 | 536.05 | 9280.00 |
| 21 Nov, 2025 | 588.0 | 588.0 | 565.0 | 566.05 | 1260.00 |
| 20 Nov, 2025 | 581.35 | 581.35 | 564.0 | 569.2 | 2038.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO