SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 592.1 | 592.9 | 585.0 | 590.0 | 406.00 |
| 19 Jun, 2025 | 600.25 | 600.25 | 598.65 | 598.65 | 3.00 |
| 18 Jun, 2025 | 607.4 | 607.4 | 598.75 | 600.0 | 159.00 |
| 17 Jun, 2025 | 610.4 | 610.4 | 609.75 | 609.75 | 3.00 |
| 16 Jun, 2025 | 610.0 | 614.7 | 610.0 | 614.7 | 33.00 |
| 13 Jun, 2025 | 588.0 | 614.0 | 586.0 | 605.5 | 2368.00 |
| 12 Jun, 2025 | 605.9 | 611.0 | 598.0 | 605.25 | 3964.00 |
| 11 Jun, 2025 | 600.5 | 615.0 | 600.5 | 607.5 | 4744.00 |
| 10 Jun, 2025 | 595.3 | 610.0 | 594.95 | 603.5 | 4714.00 |
| 09 Jun, 2025 | 604.4 | 617.8 | 599.4 | 606.15 | 4163.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG