SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 615.55 615.55 615.55 615.55 -
04 Nov, 2025 646.1 652.3 611.0 615.55 6675.00
03 Nov, 2025 641.4 656.0 631.05 637.0 2740.00
31 Oct, 2025 661.6 674.0 628.55 641.4 9636.00
30 Oct, 2025 716.6 716.6 716.6 716.6 -
29 Oct, 2025 716.6 716.6 716.6 716.6 -
28 Oct, 2025 711.25 739.0 692.15 716.6 18.23 Thousand
27 Oct, 2025 712.9 724.0 705.9 711.25 21.49 Thousand
24 Oct, 2025 690.5 708.0 682.55 698.9 15.69 Thousand
23 Oct, 2025 698.7 729.0 675.25 684.0 55.47 Thousand