SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 606.2 | 612.15 | 598.9 | 607.4 | 1111.00 |
| 27 Jun, 2025 | 606.1 | 610.0 | 602.25 | 609.4 | 1637.00 |
| 26 Jun, 2025 | 600.4 | 610.6 | 595.0 | 605.05 | 2024.00 |
| 25 Jun, 2025 | 600.0 | 611.0 | 599.45 | 610.15 | 2231.00 |
| 24 Jun, 2025 | 599.0 | 605.0 | 591.25 | 600.55 | 5871.00 |
| 23 Jun, 2025 | 604.9 | 604.9 | 586.6 | 593.4 | 1393.00 |
| 20 Jun, 2025 | 592.1 | 604.8 | 581.0 | 598.25 | 4944.00 |
| 19 Jun, 2025 | 600.25 | 600.25 | 581.0 | 592.05 | 7696.00 |
| 18 Jun, 2025 | 607.4 | 607.4 | 591.05 | 592.8 | 3712.00 |
| 17 Jun, 2025 | 610.4 | 611.9 | 600.05 | 602.0 | 1435.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO