SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 594.2 599.95 583.25 586.75 10.77 Thousand
22 Aug, 2024 592.75 610.0 582.7 592.2 25.5 Thousand
21 Aug, 2024 566.65 595.0 566.65 581.1 25.5 Thousand
20 Aug, 2024 561.05 574.9 551.0 569.05 13.08 Thousand
19 Aug, 2024 547.7 576.55 547.7 571.3 5850.00
18 Aug, 2024 547.7 576.55 547.7 571.3 5850.00
16 Aug, 2024 537.75 549.65 537.75 544.8 2379.00
15 Aug, 2024 537.75 549.65 537.75 544.8 2379.00
14 Aug, 2024 550.7 550.7 530.0 535.1 3953.00
13 Aug, 2024 557.0 564.3 545.0 547.8 6893.00