SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 607.5 | 619.25 | 607.5 | 614.45 | 1342.00 |
| 30 May, 2025 | 628.6 | 628.6 | 607.05 | 611.3 | 4995.00 |
| 29 May, 2025 | 610.5 | 619.85 | 610.5 | 614.3 | 1593.00 |
| 28 May, 2025 | 618.5 | 620.0 | 608.95 | 614.9 | 3627.00 |
| 27 May, 2025 | 621.0 | 629.65 | 610.5 | 615.05 | 4039.00 |
| 26 May, 2025 | 620.0 | 640.0 | 612.05 | 620.75 | 4009.00 |
| 23 May, 2025 | 618.45 | 621.95 | 612.1 | 614.65 | 446.00 |
| 22 May, 2025 | 625.25 | 625.25 | 602.0 | 610.95 | 2852.00 |
| 21 May, 2025 | 619.45 | 629.0 | 616.85 | 625.2 | 2223.00 |
| 20 May, 2025 | 640.0 | 643.05 | 620.0 | 622.95 | 3001.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO