SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 555.0 565.9 553.3 557.4 7965.00
06 Aug, 2024 559.4 571.8 539.05 542.05 5580.00
05 Aug, 2024 575.0 578.0 545.0 554.1 11.56 Thousand
02 Aug, 2024 580.0 635.05 573.0 580.2 48.28 Thousand
01 Aug, 2024 585.4 595.05 571.15 575.85 7814.00
31 Jul, 2024 593.15 598.3 584.25 584.95 9201.00
30 Jul, 2024 586.7 619.0 585.55 590.1 15.93 Thousand
29 Jul, 2024 583.9 605.95 566.05 592.05 11.35 Thousand
26 Jul, 2024 583.7 593.5 576.1 580.8 4339.00
25 Jul, 2024 583.4 590.0 574.65 580.65 6970.00