SIL Investments Limited (SILINV.NS)

INR 615.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 672.1 692.7 667.7 671.3 3721.00
19 Dec, 2024 671.25 693.5 670.0 679.25 4760.00
18 Dec, 2024 698.95 698.95 664.05 684.85 4349.00
17 Dec, 2024 708.0 708.0 692.0 694.55 4954.00
16 Dec, 2024 703.6 709.3 691.0 700.55 4931.00
13 Dec, 2024 722.8 733.0 690.0 703.6 6089.00
12 Dec, 2024 739.95 746.0 720.0 722.8 9805.00
11 Dec, 2024 736.95 749.0 718.0 725.45 7725.00
10 Dec, 2024 707.5 734.0 692.65 728.15 9673.00
09 Dec, 2024 709.7 709.7 694.0 699.7 4789.00