SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 558.0 569.0 549.5 561.45 23.41 Thousand
28 Jun, 2024 538.7 564.9 538.7 554.55 28.48 Thousand
27 Jun, 2024 557.15 570.0 526.7 535.85 22.57 Thousand
26 Jun, 2024 569.4 574.95 541.0 548.9 13.07 Thousand
25 Jun, 2024 571.0 577.95 556.1 566.45 22.63 Thousand
24 Jun, 2024 537.5 576.0 516.05 560.95 62.37 Thousand
21 Jun, 2024 554.9 569.9 523.35 534.7 37.88 Thousand
20 Jun, 2024 502.25 565.0 491.45 538.85 57.01 Thousand
19 Jun, 2024 495.0 522.0 483.0 501.15 16.69 Thousand
18 Jun, 2024 488.0 490.0 481.0 483.55 3287.00