SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 481.05 481.05 471.1 471.5 2818.00
30 May, 2024 486.0 486.0 468.0 469.15 2612.00
29 May, 2024 490.0 490.0 477.55 482.4 2016.00
28 May, 2024 485.4 485.4 478.85 481.6 8064.00
27 May, 2024 485.85 493.0 477.0 481.7 3043.00
24 May, 2024 492.0 492.0 483.0 484.0 2965.00
23 May, 2024 485.0 497.3 485.0 488.45 1955.00
22 May, 2024 498.95 500.0 482.95 492.95 4582.00
21 May, 2024 499.8 499.8 485.2 485.95 8280.00
18 May, 2024 494.7 514.4 494.7 499.8 658.00