SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 748.4 | 877.1 | 748.4 | 877.1 | 582.55 Thousand |
| 18 Oct, 2024 | 661.0 | 743.05 | 632.2 | 730.95 | 184.64 Thousand |
| 17 Oct, 2024 | 660.0 | 660.0 | 639.05 | 643.1 | 21.86 Thousand |
| 16 Oct, 2024 | 681.0 | 689.0 | 642.9 | 645.9 | 74.89 Thousand |
| 15 Oct, 2024 | 600.15 | 672.0 | 599.0 | 656.75 | 149.87 Thousand |
| 14 Oct, 2024 | 577.05 | 591.95 | 577.0 | 588.3 | 6624.00 |
| 11 Oct, 2024 | 577.65 | 581.95 | 573.9 | 576.1 | 1066.00 |
| 10 Oct, 2024 | 575.25 | 587.0 | 575.0 | 582.85 | 1441.00 |
| 09 Oct, 2024 | 574.95 | 586.85 | 570.0 | 576.4 | 2807.00 |
| 08 Oct, 2024 | 550.1 | 575.8 | 550.1 | 572.25 | 3688.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG