SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 539.0 539.7 512.15 526.2 18.14 Thousand
02 May, 2024 542.8 542.8 525.3 528.2 7374.00
30 Apr, 2024 528.0 552.95 520.0 535.1 19.39 Thousand
29 Apr, 2024 520.0 529.0 513.85 518.1 4771.00
26 Apr, 2024 518.65 524.8 513.0 514.85 11.93 Thousand
25 Apr, 2024 515.15 525.45 515.0 518.65 5632.00
24 Apr, 2024 509.0 532.75 507.5 517.95 13.66 Thousand
23 Apr, 2024 518.9 518.9 506.05 512.2 7506.00
22 Apr, 2024 508.7 523.8 500.0 509.25 36.3 Thousand
19 Apr, 2024 485.2 496.0 479.05 488.7 9874.00