SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 498.95 498.95 483.05 486.1 7018.00
16 Apr, 2024 485.0 494.7 481.05 487.9 4980.00
15 Apr, 2024 493.05 498.5 476.3 489.4 13.34 Thousand
12 Apr, 2024 503.5 509.95 497.0 497.75 7076.00
10 Apr, 2024 509.0 510.0 495.9 508.1 12.33 Thousand
09 Apr, 2024 493.05 519.0 493.05 498.95 12.68 Thousand
08 Apr, 2024 502.9 504.95 493.0 494.95 8279.00
05 Apr, 2024 504.0 511.35 498.1 500.25 7531.00
04 Apr, 2024 509.9 509.9 498.05 502.55 8273.00
03 Apr, 2024 501.15 507.0 493.65 503.05 11.13 Thousand