INR 681.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 498.95 | 498.95 | 483.05 | 486.1 | 7018.00 |
16 Apr, 2024 | 485.0 | 494.7 | 481.05 | 487.9 | 4980.00 |
15 Apr, 2024 | 493.05 | 498.5 | 476.3 | 489.4 | 13.34 Thousand |
12 Apr, 2024 | 503.5 | 509.95 | 497.0 | 497.75 | 7076.00 |
10 Apr, 2024 | 509.0 | 510.0 | 495.9 | 508.1 | 12.33 Thousand |
09 Apr, 2024 | 493.05 | 519.0 | 493.05 | 498.95 | 12.68 Thousand |
08 Apr, 2024 | 502.9 | 504.95 | 493.0 | 494.95 | 8279.00 |
05 Apr, 2024 | 504.0 | 511.35 | 498.1 | 500.25 | 7531.00 |
04 Apr, 2024 | 509.9 | 509.9 | 498.05 | 502.55 | 8273.00 |
03 Apr, 2024 | 501.15 | 507.0 | 493.65 | 503.05 | 11.13 Thousand |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG