SIL Investments Limited (SILINV.NS)

INR 615.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 575.65 575.65 561.0 566.05 5109.00
08 Sep, 2024 575.65 575.65 561.0 566.05 4670.00
06 Sep, 2024 581.5 588.55 573.4 573.8 2835.00
05 Sep, 2024 584.95 596.9 580.6 586.75 3234.00
04 Sep, 2024 586.1 593.6 576.6 583.7 4906.00
03 Sep, 2024 592.7 596.45 580.55 586.05 4903.00
02 Sep, 2024 598.95 599.0 583.2 589.7 7077.00
01 Sep, 2024 598.95 599.0 583.2 589.7 7076.00
30 Aug, 2024 596.0 610.0 596.0 599.1 9160.00
29 Aug, 2024 594.0 616.85 586.05 598.9 9979.00