SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 487.0 509.0 487.0 494.7 18.28 Thousand
16 May, 2024 497.4 497.4 479.55 482.05 5179.00
15 May, 2024 480.0 489.65 480.0 486.4 3918.00
14 May, 2024 488.65 488.65 472.0 478.85 11.66 Thousand
13 May, 2024 482.0 482.0 451.1 467.7 17.7 Thousand
10 May, 2024 517.5 520.0 480.0 490.4 17.27 Thousand
09 May, 2024 518.4 522.0 504.85 510.3 7538.00
08 May, 2024 513.95 528.8 511.45 517.75 10.43 Thousand
07 May, 2024 520.95 525.95 504.95 517.65 11.2 Thousand
06 May, 2024 525.85 531.05 515.05 520.35 9141.00