SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 482.9 485.7 471.0 480.4 1162.00
13 Jun, 2024 480.75 484.35 472.1 483.35 7794.00
12 Jun, 2024 489.8 489.8 473.5 482.1 6765.00
11 Jun, 2024 476.3 478.45 470.0 471.0 3351.00
10 Jun, 2024 480.6 480.6 468.95 471.55 3590.00
07 Jun, 2024 478.5 479.35 466.05 470.2 5209.00
06 Jun, 2024 455.25 479.4 455.2 470.0 7710.00
05 Jun, 2024 454.0 454.6 438.1 449.6 9739.00
04 Jun, 2024 480.2 480.2 421.9 435.8 11.2 Thousand
03 Jun, 2024 492.75 492.75 469.15 475.0 4651.00