SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 649.0 | 649.0 | 625.1 | 634.05 | 6921.00 |
| 16 Apr, 2025 | 625.0 | 645.15 | 616.25 | 637.4 | 8627.00 |
| 15 Apr, 2025 | 606.0 | 633.0 | 606.0 | 613.35 | 9495.00 |
| 11 Apr, 2025 | 592.0 | 630.0 | 592.0 | 609.7 | 6328.00 |
| 09 Apr, 2025 | 574.8 | 632.7 | 558.15 | 602.15 | 13.7 Thousand |
| 08 Apr, 2025 | 555.1 | 572.75 | 555.1 | 568.4 | 1828.00 |
| 07 Apr, 2025 | 575.0 | 575.0 | 530.0 | 547.45 | 6776.00 |
| 04 Apr, 2025 | 600.0 | 600.15 | 571.0 | 578.15 | 6089.00 |
| 03 Apr, 2025 | 572.0 | 611.9 | 572.0 | 605.05 | 5860.00 |
| 02 Apr, 2025 | 584.0 | 592.0 | 568.0 | 588.25 | 2501.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO