SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 587.6 598.95 579.75 585.3 4729.00
12 Jul, 2024 602.1 610.0 577.5 584.55 7040.00
11 Jul, 2024 591.0 604.9 587.95 598.95 7888.00
10 Jul, 2024 593.7 597.45 561.1 587.9 17.14 Thousand
09 Jul, 2024 595.0 607.5 591.05 593.7 8912.00
08 Jul, 2024 602.0 614.6 588.9 595.75 22.16 Thousand
05 Jul, 2024 621.3 624.9 596.15 607.8 17.68 Thousand
04 Jul, 2024 595.55 629.95 595.55 610.8 20.73 Thousand
03 Jul, 2024 620.0 620.0 590.25 594.55 30.68 Thousand
02 Jul, 2024 561.6 620.0 561.25 605.85 113.14 Thousand