SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 624.4 | 640.0 | 624.4 | 639.6 | 4466.00 |
| 16 May, 2025 | 638.2 | 638.2 | 621.65 | 637.05 | 3642.00 |
| 15 May, 2025 | 639.0 | 639.0 | 624.0 | 625.65 | 1881.00 |
| 14 May, 2025 | 628.7 | 639.0 | 616.05 | 629.0 | 2261.00 |
| 13 May, 2025 | 629.0 | 629.0 | 615.0 | 619.05 | 3930.00 |
| 12 May, 2025 | 600.05 | 623.0 | 600.05 | 617.95 | 3640.00 |
| 09 May, 2025 | 592.0 | 601.4 | 565.0 | 598.95 | 5173.00 |
| 08 May, 2025 | 609.25 | 618.95 | 592.0 | 601.4 | 4506.00 |
| 07 May, 2025 | 597.45 | 610.0 | 592.0 | 602.9 | 2094.00 |
| 06 May, 2025 | 616.0 | 618.1 | 592.0 | 600.8 | 6110.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO