SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 715.8 | 717.0 | 691.2 | 698.7 | 6402.00 |
| 03 Dec, 2024 | 707.0 | 712.0 | 687.5 | 702.65 | 3344.00 |
| 02 Dec, 2024 | 684.65 | 709.8 | 684.0 | 703.3 | 5429.00 |
| 29 Nov, 2024 | 699.9 | 699.9 | 671.0 | 684.65 | 4040.00 |
| 28 Nov, 2024 | 685.5 | 706.0 | 685.5 | 691.85 | 7332.00 |
| 27 Nov, 2024 | 698.85 | 713.0 | 687.0 | 695.0 | 10.45 Thousand |
| 26 Nov, 2024 | 706.0 | 707.15 | 686.1 | 698.85 | 8471.00 |
| 25 Nov, 2024 | 711.0 | 715.0 | 680.1 | 698.15 | 7787.00 |
| 22 Nov, 2024 | 724.0 | 730.0 | 690.0 | 701.7 | 8606.00 |
| 21 Nov, 2024 | 743.35 | 743.35 | 695.05 | 704.7 | 12.18 Thousand |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG