SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 610.0 | 614.7 | 599.9 | 611.2 | 1717.00 |
| 13 Jun, 2025 | 588.0 | 614.0 | 586.0 | 605.5 | 2368.00 |
| 12 Jun, 2025 | 605.9 | 611.0 | 598.0 | 605.25 | 3964.00 |
| 11 Jun, 2025 | 600.5 | 615.0 | 600.5 | 607.5 | 4744.00 |
| 10 Jun, 2025 | 595.3 | 610.0 | 594.95 | 603.5 | 4714.00 |
| 09 Jun, 2025 | 604.4 | 617.8 | 599.4 | 606.15 | 4163.00 |
| 06 Jun, 2025 | 617.3 | 620.95 | 585.0 | 595.5 | 10.27 Thousand |
| 05 Jun, 2025 | 625.4 | 625.4 | 613.9 | 618.45 | 1488.00 |
| 04 Jun, 2025 | 601.0 | 625.0 | 601.0 | 619.25 | 5621.00 |
| 03 Jun, 2025 | 612.75 | 612.9 | 607.65 | 609.7 | 1403.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO