SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 666.05 | 681.0 | 665.0 | 672.85 | 2400.00 |
| 01 Jan, 2025 | 682.2 | 683.4 | 665.0 | 673.75 | 2140.00 |
| 31 Dec, 2024 | 664.0 | 675.0 | 649.0 | 668.6 | 2489.00 |
| 30 Dec, 2024 | 660.0 | 665.0 | 646.0 | 651.05 | 3367.00 |
| 27 Dec, 2024 | 669.0 | 673.15 | 645.0 | 653.5 | 3258.00 |
| 26 Dec, 2024 | 684.4 | 684.4 | 645.0 | 657.85 | 3972.00 |
| 24 Dec, 2024 | 659.95 | 670.1 | 638.0 | 660.25 | 2721.00 |
| 23 Dec, 2024 | 675.0 | 689.7 | 640.0 | 656.0 | 4202.00 |
| 20 Dec, 2024 | 672.1 | 692.7 | 667.7 | 671.3 | 3721.00 |
| 19 Dec, 2024 | 671.25 | 693.5 | 670.0 | 679.25 | 4760.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG