SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 559.45 563.0 552.0 557.0 11.67 Thousand
11 Aug, 2024 559.45 563.0 552.0 557.0 11.67 Thousand
09 Aug, 2024 611.4 611.4 558.0 560.65 9277.00
08 Aug, 2024 567.5 567.5 551.7 553.9 9750.00
07 Aug, 2024 555.0 565.9 553.3 557.4 7965.00
06 Aug, 2024 559.4 571.8 539.05 542.05 5580.00
05 Aug, 2024 575.0 578.0 545.0 554.1 11.56 Thousand
02 Aug, 2024 580.0 635.05 573.0 580.2 48.28 Thousand
01 Aug, 2024 585.4 595.05 571.15 575.85 7814.00
31 Jul, 2024 593.15 598.3 584.25 584.95 9201.00