SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 639.95 | 639.95 | 608.75 | 618.75 | 773.00 |
| 16 Jan, 2025 | 647.0 | 647.0 | 593.9 | 628.55 | 3229.00 |
| 15 Jan, 2025 | 598.7 | 628.6 | 598.7 | 625.15 | 3973.00 |
| 14 Jan, 2025 | 604.35 | 604.35 | 575.0 | 598.7 | 2992.00 |
| 13 Jan, 2025 | 622.0 | 622.0 | 592.5 | 592.5 | 2912.00 |
| 10 Jan, 2025 | 641.7 | 641.7 | 609.65 | 623.65 | 6616.00 |
| 09 Jan, 2025 | 642.55 | 658.8 | 635.0 | 641.7 | 3313.00 |
| 08 Jan, 2025 | 662.2 | 664.95 | 645.0 | 647.55 | 1366.00 |
| 07 Jan, 2025 | 650.0 | 666.0 | 650.0 | 662.2 | 1924.00 |
| 06 Jan, 2025 | 694.0 | 694.0 | 646.0 | 654.85 | 3538.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO