SIL Investments Limited (SILINV.NS)

INR 615.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 537.75 549.65 537.75 544.8 2379.00
15 Aug, 2024 537.75 549.65 537.75 544.8 2379.00
14 Aug, 2024 550.7 550.7 530.0 535.1 3953.00
13 Aug, 2024 557.0 564.3 545.0 547.8 6893.00
12 Aug, 2024 559.45 563.0 552.0 557.0 11.67 Thousand
11 Aug, 2024 559.45 563.0 552.0 557.0 11.67 Thousand
09 Aug, 2024 611.4 611.4 558.0 560.65 9277.00
08 Aug, 2024 567.5 567.5 551.7 553.9 9750.00
07 Aug, 2024 555.0 565.9 553.3 557.4 7965.00
06 Aug, 2024 559.4 571.8 539.05 542.05 5580.00