SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 457.0 466.2 449.95 451.0 7168.00
29 Feb, 2024 455.15 459.4 444.05 455.8 3818.00
28 Feb, 2024 470.95 470.95 448.0 451.55 8083.00
27 Feb, 2024 476.0 478.5 463.0 464.95 8376.00
26 Feb, 2024 467.0 480.75 459.05 467.25 9080.00
23 Feb, 2024 468.8 469.7 459.9 464.75 2427.00
22 Feb, 2024 474.0 474.0 463.3 468.55 3471.00
21 Feb, 2024 482.55 490.4 462.75 473.8 14.39 Thousand
20 Feb, 2024 460.0 491.85 460.0 480.1 20.6 Thousand
19 Feb, 2024 448.4 476.15 448.4 467.55 9785.00