SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 575.0 | 578.0 | 545.0 | 554.1 | 11.56 Thousand |
| 02 Aug, 2024 | 580.0 | 635.05 | 573.0 | 580.2 | 48.28 Thousand |
| 01 Aug, 2024 | 585.4 | 595.05 | 571.15 | 575.85 | 7814.00 |
| 31 Jul, 2024 | 593.15 | 598.3 | 584.25 | 584.95 | 9201.00 |
| 30 Jul, 2024 | 586.7 | 619.0 | 585.55 | 590.1 | 15.93 Thousand |
| 29 Jul, 2024 | 583.9 | 605.95 | 566.05 | 592.05 | 11.35 Thousand |
| 26 Jul, 2024 | 583.7 | 593.5 | 576.1 | 580.8 | 4339.00 |
| 25 Jul, 2024 | 583.4 | 590.0 | 574.65 | 580.65 | 6970.00 |
| 24 Jul, 2024 | 557.8 | 590.0 | 555.9 | 580.3 | 14.86 Thousand |
| 23 Jul, 2024 | 562.3 | 562.3 | 532.0 | 554.9 | 13.04 Thousand |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG