SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 621.3 | 624.9 | 596.15 | 607.8 | 17.68 Thousand |
| 04 Jul, 2024 | 595.55 | 629.95 | 595.55 | 610.8 | 20.73 Thousand |
| 03 Jul, 2024 | 620.0 | 620.0 | 590.25 | 594.55 | 30.68 Thousand |
| 02 Jul, 2024 | 561.6 | 620.0 | 561.25 | 605.85 | 113.14 Thousand |
| 01 Jul, 2024 | 558.0 | 569.0 | 549.5 | 561.45 | 23.41 Thousand |
| 28 Jun, 2024 | 538.7 | 564.9 | 538.7 | 554.55 | 28.48 Thousand |
| 27 Jun, 2024 | 557.15 | 570.0 | 526.7 | 535.85 | 22.57 Thousand |
| 26 Jun, 2024 | 569.4 | 574.95 | 541.0 | 548.9 | 13.07 Thousand |
| 25 Jun, 2024 | 571.0 | 577.95 | 556.1 | 566.45 | 22.63 Thousand |
| 24 Jun, 2024 | 537.5 | 576.0 | 516.05 | 560.95 | 62.37 Thousand |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG