SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 461.4 462.25 432.1 437.7 20.77 Thousand
01 Feb, 2024 462.45 472.45 451.0 455.65 8438.00
31 Jan, 2024 465.65 484.0 445.0 455.6 8896.00
30 Jan, 2024 437.2 484.35 437.2 465.65 31.98 Thousand
29 Jan, 2024 433.15 456.4 424.8 450.55 21.4 Thousand
25 Jan, 2024 419.35 429.35 419.35 425.7 1340.00
24 Jan, 2024 418.85 427.0 412.05 424.45 7011.00
23 Jan, 2024 464.9 464.9 417.0 418.65 3882.00
20 Jan, 2024 438.0 439.15 429.0 432.05 3362.00
19 Jan, 2024 415.0 429.8 411.1 427.55 4772.00