SIL Investments Limited (SILINV.NS)

INR 500.75

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 471.6 488.45 471.6 479.2 8652.00
15 Mar, 2024 498.0 502.0 473.0 480.95 14.3 Thousand
14 Mar, 2024 462.0 505.0 449.1 486.45 22.55 Thousand
13 Mar, 2024 488.75 497.4 455.9 462.25 28.25 Thousand
12 Mar, 2024 530.0 539.0 495.05 502.45 24.73 Thousand
11 Mar, 2024 551.2 558.0 530.65 532.5 14.19 Thousand
07 Mar, 2024 555.5 559.95 542.75 548.6 33.12 Thousand
06 Mar, 2024 553.0 558.0 526.1 550.55 49.68 Thousand
05 Mar, 2024 562.0 578.0 528.9 554.35 259.42 Thousand
04 Mar, 2024 524.0 546.95 505.05 546.95 70.16 Thousand