SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 671.25 | 693.5 | 670.0 | 679.25 | 4760.00 |
| 18 Dec, 2024 | 698.95 | 698.95 | 664.05 | 684.85 | 4349.00 |
| 17 Dec, 2024 | 708.0 | 708.0 | 692.0 | 694.55 | 4954.00 |
| 16 Dec, 2024 | 703.6 | 709.3 | 691.0 | 700.55 | 4931.00 |
| 13 Dec, 2024 | 722.8 | 733.0 | 690.0 | 703.6 | 6082.00 |
| 12 Dec, 2024 | 739.95 | 746.0 | 720.0 | 722.8 | 9805.00 |
| 11 Dec, 2024 | 736.95 | 749.0 | 718.0 | 725.45 | 7725.00 |
| 10 Dec, 2024 | 707.5 | 734.0 | 692.65 | 728.15 | 9673.00 |
| 09 Dec, 2024 | 709.7 | 709.7 | 694.0 | 699.7 | 4789.00 |
| 06 Dec, 2024 | 697.1 | 706.0 | 686.25 | 700.4 | 3555.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO