SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 540.0 | 571.6 | 537.0 | 559.35 | 10 Thousand |
| 19 Jul, 2024 | 580.55 | 581.1 | 541.0 | 552.45 | 13 Thousand |
| 18 Jul, 2024 | 582.3 | 595.5 | 580.0 | 582.35 | 9228.00 |
| 16 Jul, 2024 | 593.5 | 595.9 | 584.0 | 585.8 | 7117.00 |
| 15 Jul, 2024 | 587.6 | 598.95 | 579.75 | 585.3 | 4729.00 |
| 12 Jul, 2024 | 602.1 | 610.0 | 577.5 | 584.55 | 7040.00 |
| 11 Jul, 2024 | 591.0 | 604.9 | 587.95 | 598.95 | 7888.00 |
| 10 Jul, 2024 | 593.7 | 597.45 | 561.1 | 587.9 | 17.14 Thousand |
| 09 Jul, 2024 | 595.0 | 607.5 | 591.05 | 593.7 | 8912.00 |
| 08 Jul, 2024 | 602.0 | 614.6 | 588.9 | 595.75 | 22.16 Thousand |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG