SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 420.2 423.25 401.0 406.4 3141.00
17 Jan, 2024 433.7 433.9 414.55 418.25 8556.00
16 Jan, 2024 422.2 435.25 416.05 422.3 2577.00
15 Jan, 2024 432.55 433.7 426.25 428.65 2983.00
12 Jan, 2024 439.8 439.8 414.0 429.4 19.42 Thousand
11 Jan, 2024 439.0 444.0 425.0 428.05 14.44 Thousand
10 Jan, 2024 427.5 437.3 415.65 432.85 16.45 Thousand
09 Jan, 2024 427.05 432.85 416.0 419.1 3802.00
08 Jan, 2024 443.0 443.0 419.2 426.1 5015.00
05 Jan, 2024 442.0 442.0 420.3 422.9 3456.00