SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 554.9 | 569.9 | 523.35 | 534.7 | 37.88 Thousand |
| 20 Jun, 2024 | 502.25 | 565.0 | 491.45 | 538.85 | 57.01 Thousand |
| 19 Jun, 2024 | 495.0 | 522.0 | 483.0 | 501.15 | 16.69 Thousand |
| 18 Jun, 2024 | 488.0 | 490.0 | 481.0 | 483.55 | 3287.00 |
| 14 Jun, 2024 | 482.9 | 485.7 | 471.0 | 480.4 | 1162.00 |
| 13 Jun, 2024 | 480.75 | 484.35 | 472.1 | 483.35 | 7794.00 |
| 12 Jun, 2024 | 489.8 | 489.8 | 473.5 | 482.1 | 6765.00 |
| 11 Jun, 2024 | 476.3 | 478.45 | 470.0 | 471.0 | 3351.00 |
| 10 Jun, 2024 | 480.6 | 480.6 | 468.95 | 471.55 | 3590.00 |
| 07 Jun, 2024 | 478.5 | 479.35 | 466.05 | 470.2 | 5209.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG