SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 743.35 | 743.35 | 695.05 | 704.7 | 12.18 Thousand |
| 19 Nov, 2024 | 732.0 | 759.0 | 701.15 | 728.75 | 19.2 Thousand |
| 18 Nov, 2024 | 722.0 | 726.95 | 694.5 | 726.45 | 25.2 Thousand |
| 14 Nov, 2024 | 673.6 | 700.0 | 673.6 | 692.35 | 14.48 Thousand |
| 13 Nov, 2024 | 740.0 | 740.0 | 694.75 | 694.75 | 17.09 Thousand |
| 12 Nov, 2024 | 747.9 | 769.65 | 700.05 | 731.3 | 43 Thousand |
| 11 Nov, 2024 | 719.95 | 736.9 | 701.85 | 736.9 | 32.7 Thousand |
| 08 Nov, 2024 | 673.0 | 701.85 | 673.0 | 701.85 | 29.27 Thousand |
| 07 Nov, 2024 | 660.0 | 674.9 | 650.1 | 668.45 | 13.54 Thousand |
| 06 Nov, 2024 | 649.95 | 656.0 | 630.5 | 644.5 | 6357.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO