SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 425.0 438.7 420.0 430.6 7229.00
03 Jan, 2024 420.0 426.0 415.1 416.0 1442.00
02 Jan, 2024 433.65 433.8 412.6 415.85 3943.00
01 Jan, 2024 430.45 434.9 418.3 423.6 13.18 Thousand
29 Dec, 2023 435.05 445.55 423.3 430.15 2925.00
28 Dec, 2023 447.2 448.0 430.0 432.1 5337.00
27 Dec, 2023 438.3 449.9 430.55 435.8 3135.00
26 Dec, 2023 423.5 442.45 423.5 438.05 3698.00
22 Dec, 2023 429.8 434.9 420.0 425.0 4018.00
21 Dec, 2023 418.85 434.0 414.1 424.7 4165.00