SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 455.25 | 479.4 | 455.2 | 470.0 | 7710.00 |
| 05 Jun, 2024 | 454.0 | 454.6 | 438.1 | 449.6 | 9739.00 |
| 04 Jun, 2024 | 480.2 | 480.2 | 421.9 | 435.8 | 11.2 Thousand |
| 03 Jun, 2024 | 492.75 | 492.75 | 469.15 | 475.0 | 4651.00 |
| 31 May, 2024 | 481.05 | 481.05 | 471.1 | 471.5 | 2818.00 |
| 30 May, 2024 | 486.0 | 486.0 | 468.0 | 469.15 | 2612.00 |
| 29 May, 2024 | 490.0 | 490.0 | 477.55 | 482.4 | 2016.00 |
| 28 May, 2024 | 485.4 | 485.4 | 478.85 | 481.6 | 8064.00 |
| 27 May, 2024 | 485.85 | 493.0 | 477.0 | 481.7 | 3043.00 |
| 24 May, 2024 | 492.0 | 492.0 | 483.0 | 484.0 | 2965.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG