SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 659.5 | 659.5 | 631.05 | 638.6 | 14.34 Thousand |
| 04 Nov, 2024 | 658.9 | 675.0 | 640.0 | 646.55 | 9740.00 |
| 01 Nov, 2024 | 644.0 | 658.9 | 633.0 | 647.95 | 8781.00 |
| 31 Oct, 2024 | 644.4 | 644.4 | 616.0 | 630.5 | 11.76 Thousand |
| 30 Oct, 2024 | 622.0 | 627.65 | 605.1 | 622.25 | 12.46 Thousand |
| 29 Oct, 2024 | 607.5 | 616.9 | 576.85 | 597.8 | 25.66 Thousand |
| 28 Oct, 2024 | 639.0 | 642.0 | 607.05 | 607.2 | 17.27 Thousand |
| 25 Oct, 2024 | 675.0 | 687.0 | 653.45 | 653.45 | 10.27 Thousand |
| 24 Oct, 2024 | 713.0 | 731.0 | 678.05 | 687.8 | 17.87 Thousand |
| 23 Oct, 2024 | 769.05 | 776.0 | 710.6 | 713.7 | 153.15 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO