SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 442.0 443.95 412.05 418.7 6816.00
19 Dec, 2023 459.0 459.0 432.05 444.1 8915.00
18 Dec, 2023 463.0 463.0 451.0 452.55 12.65 Thousand
15 Dec, 2023 460.1 470.0 448.15 453.05 21.5 Thousand
14 Dec, 2023 437.0 474.95 415.3 451.1 73.79 Thousand
13 Dec, 2023 403.9 437.05 402.05 421.1 9191.00
12 Dec, 2023 400.3 408.45 398.25 403.8 18.93 Thousand
11 Dec, 2023 387.0 400.0 387.0 398.25 3120.00
08 Dec, 2023 401.0 414.0 390.25 395.4 3232.00
07 Dec, 2023 412.0 414.9 409.05 411.4 2830.00