SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 485.0 | 497.3 | 485.0 | 488.45 | 1955.00 |
| 22 May, 2024 | 498.95 | 500.0 | 482.95 | 492.95 | 4582.00 |
| 21 May, 2024 | 499.8 | 499.8 | 485.2 | 485.95 | 8280.00 |
| 18 May, 2024 | 494.7 | 514.4 | 494.7 | 499.8 | 658.00 |
| 17 May, 2024 | 487.0 | 509.0 | 487.0 | 494.7 | 18.28 Thousand |
| 16 May, 2024 | 497.4 | 497.4 | 479.55 | 482.05 | 5179.00 |
| 15 May, 2024 | 480.0 | 489.65 | 480.0 | 486.4 | 3918.00 |
| 14 May, 2024 | 488.65 | 488.65 | 472.0 | 478.85 | 11.66 Thousand |
| 13 May, 2024 | 482.0 | 482.0 | 451.1 | 467.7 | 17.7 Thousand |
| 10 May, 2024 | 517.5 | 520.0 | 480.0 | 490.4 | 17.27 Thousand |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG