SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 550.1 | 575.8 | 550.1 | 572.25 | 3614.00 |
| 07 Oct, 2024 | 603.4 | 603.85 | 553.7 | 558.0 | 10.01 Thousand |
| 04 Oct, 2024 | 595.0 | 648.0 | 591.15 | 592.55 | 63.4 Thousand |
| 03 Oct, 2024 | 591.25 | 606.0 | 585.0 | 594.85 | 8345.00 |
| 01 Oct, 2024 | 589.3 | 597.0 | 583.6 | 595.3 | 7354.00 |
| 30 Sep, 2024 | 596.6 | 596.8 | 581.0 | 586.2 | 3289.00 |
| 27 Sep, 2024 | 590.2 | 602.0 | 590.2 | 593.5 | 13.61 Thousand |
| 26 Sep, 2024 | 592.6 | 597.0 | 584.55 | 588.35 | 2391.00 |
| 25 Sep, 2024 | 588.7 | 604.2 | 587.1 | 589.9 | 14.39 Thousand |
| 24 Sep, 2024 | 584.4 | 590.0 | 576.1 | 587.1 | 5675.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO