SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 409.6 414.9 402.0 410.95 3812.00
05 Dec, 2023 419.0 419.0 405.4 407.75 4291.00
04 Dec, 2023 418.8 418.9 400.65 409.15 8997.00
01 Dec, 2023 413.6 416.75 407.0 407.5 2553.00
30 Nov, 2023 405.0 417.1 405.0 409.1 12.22 Thousand
29 Nov, 2023 412.0 419.95 400.4 403.4 5632.00
28 Nov, 2023 428.85 434.0 402.6 411.45 13.29 Thousand
24 Nov, 2023 423.05 439.35 415.5 428.85 19.54 Thousand
23 Nov, 2023 408.9 425.0 403.0 414.8 24.65 Thousand
22 Nov, 2023 389.1 409.9 389.1 398.75 19.61 Thousand