SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 504.0 | 511.35 | 498.1 | 500.25 | 7531.00 |
| 04 Apr, 2024 | 509.9 | 509.9 | 498.05 | 502.55 | 8273.00 |
| 03 Apr, 2024 | 501.15 | 507.0 | 493.65 | 503.05 | 11.13 Thousand |
| 02 Apr, 2024 | 514.0 | 525.0 | 494.45 | 500.4 | 15.98 Thousand |
| 01 Apr, 2024 | 463.2 | 519.8 | 463.2 | 506.0 | 38.39 Thousand |
| 28 Mar, 2024 | 472.0 | 479.8 | 461.0 | 467.95 | 16.12 Thousand |
| 27 Mar, 2024 | 492.8 | 505.0 | 466.85 | 470.65 | 8441.00 |
| 26 Mar, 2024 | 495.0 | 495.0 | 480.1 | 485.0 | 5508.00 |
| 22 Mar, 2024 | 488.8 | 502.75 | 484.5 | 488.7 | 4177.00 |
| 21 Mar, 2024 | 479.3 | 485.0 | 479.3 | 482.75 | 8497.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG