SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 575.65 | 575.65 | 561.0 | 566.05 | 4670.00 |
| 06 Sep, 2024 | 581.5 | 588.55 | 573.4 | 573.8 | 2742.00 |
| 05 Sep, 2024 | 584.95 | 596.9 | 580.6 | 586.75 | 3233.00 |
| 04 Sep, 2024 | 586.1 | 593.6 | 576.6 | 583.7 | 4903.00 |
| 03 Sep, 2024 | 592.7 | 596.45 | 580.55 | 586.05 | 4436.00 |
| 02 Sep, 2024 | 598.95 | 599.0 | 583.2 | 589.7 | 7076.00 |
| 30 Aug, 2024 | 596.0 | 610.0 | 596.0 | 599.1 | 9153.00 |
| 29 Aug, 2024 | 594.0 | 616.85 | 586.05 | 598.9 | 9978.00 |
| 28 Aug, 2024 | 596.95 | 619.9 | 593.85 | 599.15 | 20.62 Thousand |
| 27 Aug, 2024 | 593.95 | 605.0 | 577.05 | 593.9 | 15.34 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO