SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 368.5 371.8 346.9 356.8 5017.00
06 Nov, 2023 382.0 388.4 368.0 368.5 17.12 Thousand
03 Nov, 2023 384.0 385.0 365.0 367.9 10.58 Thousand
02 Nov, 2023 340.0 386.95 340.0 367.7 51.39 Thousand
01 Nov, 2023 336.1 356.0 336.1 347.25 7206.00
31 Oct, 2023 345.0 348.0 335.0 343.6 4612.00
30 Oct, 2023 319.55 347.85 319.55 341.3 14.39 Thousand
27 Oct, 2023 324.1 324.25 316.1 323.7 1141.00
26 Oct, 2023 323.9 324.0 315.15 318.25 1384.00
25 Oct, 2023 319.9 325.9 310.0 316.8 1815.00