SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 524.0 | 546.95 | 505.05 | 546.95 | 70.16 Thousand |
| 02 Mar, 2024 | 454.0 | 471.9 | 450.6 | 455.8 | 204.00 |
| 01 Mar, 2024 | 457.0 | 466.2 | 449.95 | 451.0 | 7168.00 |
| 29 Feb, 2024 | 455.15 | 459.4 | 444.05 | 455.8 | 3818.00 |
| 28 Feb, 2024 | 470.95 | 470.95 | 448.0 | 451.55 | 8083.00 |
| 27 Feb, 2024 | 476.0 | 478.5 | 463.0 | 464.95 | 8376.00 |
| 26 Feb, 2024 | 467.0 | 480.75 | 459.05 | 467.25 | 9080.00 |
| 23 Feb, 2024 | 468.8 | 469.7 | 459.9 | 464.75 | 2427.00 |
| 22 Feb, 2024 | 474.0 | 474.0 | 463.3 | 468.55 | 3471.00 |
| 21 Feb, 2024 | 482.55 | 490.4 | 462.75 | 473.8 | 14.39 Thousand |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG