SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 611.4 | 611.4 | 558.0 | 560.65 | 9277.00 |
| 08 Aug, 2024 | 567.5 | 567.5 | 551.7 | 553.9 | 9750.00 |
| 07 Aug, 2024 | 555.0 | 565.9 | 553.3 | 557.4 | 7965.00 |
| 06 Aug, 2024 | 559.4 | 571.8 | 539.05 | 542.05 | 5580.00 |
| 05 Aug, 2024 | 575.0 | 578.0 | 545.0 | 554.1 | 11.56 Thousand |
| 02 Aug, 2024 | 580.0 | 635.05 | 573.0 | 580.2 | 48.28 Thousand |
| 01 Aug, 2024 | 585.4 | 595.05 | 571.15 | 575.85 | 7814.00 |
| 31 Jul, 2024 | 593.15 | 598.3 | 584.25 | 584.95 | 9201.00 |
| 30 Jul, 2024 | 586.7 | 619.0 | 585.55 | 590.1 | 15.93 Thousand |
| 29 Jul, 2024 | 583.9 | 605.95 | 566.05 | 592.05 | 11.35 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO