SIL Investments Limited (SILINV.NS)

INR 681.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 326.85 326.85 319.0 320.15 860.00
06 Oct, 2023 320.35 326.0 320.05 324.1 1482.00
05 Oct, 2023 326.4 326.5 315.2 319.5 7732.00
04 Oct, 2023 328.4 328.5 323.2 325.3 853.00
03 Oct, 2023 331.55 332.95 324.85 327.45 8270.00
29 Sep, 2023 329.2 335.75 329.1 331.75 384.00
28 Sep, 2023 327.05 337.9 327.05 331.0 4179.00
27 Sep, 2023 331.7 333.75 328.15 329.2 10.97 Thousand
26 Sep, 2023 338.95 342.9 330.2 334.45 6484.00
25 Sep, 2023 332.15 339.9 330.5 338.8 5495.00