SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 583.7 | 593.5 | 576.1 | 580.8 | 4339.00 |
| 25 Jul, 2024 | 583.4 | 590.0 | 574.65 | 580.65 | 6970.00 |
| 24 Jul, 2024 | 557.8 | 590.0 | 555.9 | 580.3 | 14.86 Thousand |
| 23 Jul, 2024 | 562.3 | 562.3 | 532.0 | 554.9 | 13.04 Thousand |
| 22 Jul, 2024 | 540.0 | 571.6 | 537.0 | 559.35 | 10 Thousand |
| 19 Jul, 2024 | 580.55 | 581.1 | 541.0 | 552.45 | 13 Thousand |
| 18 Jul, 2024 | 582.3 | 595.5 | 580.0 | 582.35 | 9228.00 |
| 16 Jul, 2024 | 593.5 | 595.9 | 584.0 | 587.6 | 7117.00 |
| 15 Jul, 2024 | 587.6 | 598.95 | 579.75 | 585.3 | 4729.00 |
| 12 Jul, 2024 | 602.1 | 610.0 | 577.5 | 584.55 | 7040.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO