SIL Investments Limited (SILINV.NS)

INR 650.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 373.8 388.25 360.5 381.1 5093.00
16 Nov, 2023 373.8 374.95 363.05 368.2 1444.00
15 Nov, 2023 374.5 378.05 370.1 373.05 4706.00
13 Nov, 2023 365.0 379.95 365.0 373.8 6368.00
12 Nov, 2023 370.0 378.0 368.0 373.0 1979.00
10 Nov, 2023 365.0 375.65 360.0 366.2 2603.00
09 Nov, 2023 382.9 382.9 361.0 362.2 6044.00
08 Nov, 2023 370.05 376.9 358.05 370.05 3056.00
07 Nov, 2023 368.5 371.8 346.9 356.8 5017.00
06 Nov, 2023 382.0 388.4 368.0 368.5 17.12 Thousand