SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 557.15 | 570.0 | 526.7 | 535.85 | 22.57 Thousand |
| 26 Jun, 2024 | 569.4 | 574.95 | 541.0 | 548.9 | 13.07 Thousand |
| 25 Jun, 2024 | 571.0 | 577.95 | 556.1 | 566.45 | 22.63 Thousand |
| 24 Jun, 2024 | 537.5 | 576.0 | 516.05 | 560.95 | 62.37 Thousand |
| 21 Jun, 2024 | 554.9 | 569.9 | 523.35 | 534.7 | 37.88 Thousand |
| 20 Jun, 2024 | 502.25 | 565.0 | 491.45 | 538.85 | 57.01 Thousand |
| 19 Jun, 2024 | 495.0 | 522.0 | 483.0 | 501.15 | 16.69 Thousand |
| 18 Jun, 2024 | 488.0 | 490.0 | 481.0 | 483.55 | 3287.00 |
| 14 Jun, 2024 | 482.9 | 485.7 | 471.0 | 480.4 | 1162.00 |
| 13 Jun, 2024 | 480.75 | 484.35 | 472.1 | 483.35 | 7794.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO