SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 438.0 | 439.15 | 429.0 | 432.05 | 3362.00 |
| 19 Jan, 2024 | 415.0 | 429.8 | 411.1 | 427.55 | 4772.00 |
| 18 Jan, 2024 | 420.2 | 423.25 | 401.0 | 406.4 | 3141.00 |
| 17 Jan, 2024 | 433.7 | 433.9 | 414.55 | 418.25 | 8556.00 |
| 16 Jan, 2024 | 422.2 | 435.25 | 416.05 | 422.3 | 2577.00 |
| 15 Jan, 2024 | 432.55 | 433.7 | 426.25 | 428.65 | 2983.00 |
| 12 Jan, 2024 | 439.8 | 439.8 | 414.0 | 429.4 | 19.42 Thousand |
| 11 Jan, 2024 | 439.0 | 444.0 | 425.0 | 428.05 | 14.44 Thousand |
| 10 Jan, 2024 | 427.5 | 437.3 | 415.65 | 432.85 | 16.45 Thousand |
| 09 Jan, 2024 | 427.05 | 432.85 | 416.0 | 419.1 | 3802.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG