SIL Investments Limited (SILINV.NS)
INR 650.0
(-1.98%)
INR 650.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 384.0 | 385.0 | 365.0 | 367.9 | 10.58 Thousand |
| 02 Nov, 2023 | 340.0 | 386.95 | 340.0 | 367.7 | 51.39 Thousand |
| 01 Nov, 2023 | 336.1 | 356.0 | 336.1 | 347.25 | 7206.00 |
| 31 Oct, 2023 | 345.0 | 348.0 | 335.0 | 343.6 | 4612.00 |
| 30 Oct, 2023 | 319.55 | 347.85 | 319.55 | 341.3 | 14.39 Thousand |
| 27 Oct, 2023 | 324.1 | 324.25 | 316.1 | 323.7 | 1141.00 |
| 26 Oct, 2023 | 323.9 | 324.0 | 315.15 | 318.25 | 1384.00 |
| 25 Oct, 2023 | 319.9 | 325.9 | 310.0 | 316.8 | 1815.00 |
| 23 Oct, 2023 | 332.95 | 337.45 | 315.0 | 319.8 | 2435.00 |
| 20 Oct, 2023 | 329.8 | 332.0 | 327.9 | 329.6 | 569.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG