SIL Investments Limited (SILINV.NS)
INR 615.45
(1.53%)
INR 615.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 443.0 | 443.0 | 419.2 | 426.1 | 5015.00 |
| 05 Jan, 2024 | 442.0 | 442.0 | 420.3 | 422.9 | 3456.00 |
| 04 Jan, 2024 | 425.0 | 438.7 | 420.0 | 430.6 | 7229.00 |
| 03 Jan, 2024 | 420.0 | 426.0 | 415.1 | 416.0 | 1442.00 |
| 02 Jan, 2024 | 433.65 | 433.8 | 412.6 | 415.85 | 3943.00 |
| 01 Jan, 2024 | 430.45 | 434.9 | 418.3 | 423.6 | 13.18 Thousand |
| 29 Dec, 2023 | 435.05 | 445.55 | 423.3 | 430.15 | 2925.00 |
| 28 Dec, 2023 | 447.2 | 448.0 | 430.0 | 432.1 | 5337.00 |
| 27 Dec, 2023 | 438.3 | 449.9 | 430.55 | 435.8 | 3135.00 |
| 26 Dec, 2023 | 423.5 | 442.45 | 423.5 | 438.05 | 3698.00 |
SMPEF
GHAV
ERM
CC
000020
RAJSREESUG