SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 489.8 | 489.8 | 473.5 | 482.1 | 6765.00 |
| 11 Jun, 2024 | 476.3 | 478.45 | 470.0 | 471.0 | 3351.00 |
| 10 Jun, 2024 | 480.6 | 480.6 | 468.95 | 471.55 | 3590.00 |
| 07 Jun, 2024 | 478.5 | 479.35 | 466.05 | 470.2 | 5209.00 |
| 06 Jun, 2024 | 455.25 | 479.4 | 455.2 | 470.0 | 7710.00 |
| 05 Jun, 2024 | 454.0 | 454.6 | 438.1 | 449.6 | 9739.00 |
| 04 Jun, 2024 | 480.2 | 480.2 | 421.9 | 435.8 | 11.2 Thousand |
| 03 Jun, 2024 | 492.75 | 492.75 | 469.15 | 475.0 | 4651.00 |
| 31 May, 2024 | 481.05 | 481.05 | 471.1 | 471.5 | 2818.00 |
| 30 May, 2024 | 486.0 | 486.0 | 468.0 | 469.15 | 2612.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO