SIL Investments Limited (SILINV.NS)

INR 634.05

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 327.05 337.9 327.05 331.0 4179.00
27 Sep, 2023 331.7 333.75 328.15 329.2 10.97 Thousand
26 Sep, 2023 338.95 342.9 330.2 334.45 6484.00
25 Sep, 2023 332.15 339.9 330.5 338.8 5495.00
22 Sep, 2023 331.25 334.95 328.2 329.25 3590.00
21 Sep, 2023 338.65 338.65 330.0 331.2 7805.00
20 Sep, 2023 339.35 345.0 336.5 338.1 2434.00
18 Sep, 2023 342.75 345.9 336.5 339.5 9351.00
15 Sep, 2023 344.0 344.25 336.65 339.15 1518.00
14 Sep, 2023 336.65 344.1 331.05 340.25 6675.00