SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 488.65 | 488.65 | 472.0 | 478.85 | 11.66 Thousand |
| 13 May, 2024 | 482.0 | 482.0 | 451.1 | 467.7 | 17.7 Thousand |
| 10 May, 2024 | 517.5 | 520.0 | 480.0 | 490.4 | 17.27 Thousand |
| 09 May, 2024 | 518.4 | 522.0 | 504.85 | 510.3 | 7538.00 |
| 08 May, 2024 | 513.95 | 528.8 | 511.45 | 517.75 | 10.43 Thousand |
| 07 May, 2024 | 520.95 | 525.95 | 504.95 | 517.65 | 11.2 Thousand |
| 06 May, 2024 | 525.85 | 531.05 | 515.05 | 520.35 | 9141.00 |
| 03 May, 2024 | 539.0 | 539.7 | 512.15 | 526.2 | 18.14 Thousand |
| 02 May, 2024 | 542.8 | 542.8 | 525.3 | 528.2 | 7374.00 |
| 30 Apr, 2024 | 528.0 | 552.95 | 520.0 | 535.1 | 19.39 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO