SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 520.0 | 529.0 | 513.85 | 518.1 | 4771.00 |
| 26 Apr, 2024 | 518.65 | 524.8 | 513.0 | 514.85 | 11.93 Thousand |
| 25 Apr, 2024 | 515.15 | 525.45 | 515.0 | 518.65 | 5632.00 |
| 24 Apr, 2024 | 509.0 | 532.75 | 507.5 | 517.95 | 13.66 Thousand |
| 23 Apr, 2024 | 518.9 | 518.9 | 506.05 | 512.2 | 7506.00 |
| 22 Apr, 2024 | 508.7 | 523.8 | 500.0 | 509.25 | 36.3 Thousand |
| 19 Apr, 2024 | 485.2 | 496.0 | 479.05 | 488.7 | 9874.00 |
| 18 Apr, 2024 | 498.95 | 498.95 | 483.05 | 486.1 | 7018.00 |
| 16 Apr, 2024 | 485.0 | 494.7 | 481.05 | 487.9 | 4980.00 |
| 15 Apr, 2024 | 493.05 | 498.5 | 476.3 | 489.4 | 13.34 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO