SIL Investments Limited (SILINV.NS)

INR 615.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 389.1 409.9 389.1 398.75 19.61 Thousand
21 Nov, 2023 388.3 395.95 383.0 388.15 6092.00
20 Nov, 2023 370.0 406.6 370.0 382.0 31.64 Thousand
17 Nov, 2023 373.8 388.25 360.5 381.1 5093.00
16 Nov, 2023 373.8 374.95 363.05 368.2 1444.00
15 Nov, 2023 374.5 378.05 370.1 373.05 4706.00
13 Nov, 2023 365.0 379.95 365.0 373.8 6368.00
12 Nov, 2023 370.0 378.0 368.0 373.0 1979.00
10 Nov, 2023 365.0 375.65 360.0 366.2 2603.00
09 Nov, 2023 382.9 382.9 361.0 362.2 6044.00