SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 492.8 | 505.0 | 466.85 | 470.65 | 8441.00 |
| 26 Mar, 2024 | 495.0 | 495.0 | 480.1 | 485.0 | 5508.00 |
| 22 Mar, 2024 | 488.8 | 502.75 | 484.5 | 488.7 | 4177.00 |
| 21 Mar, 2024 | 479.3 | 485.0 | 479.3 | 482.75 | 8497.00 |
| 20 Mar, 2024 | 476.75 | 480.0 | 467.3 | 472.2 | 3195.00 |
| 19 Mar, 2024 | 481.1 | 489.95 | 469.85 | 474.65 | 7918.00 |
| 18 Mar, 2024 | 471.6 | 488.45 | 471.6 | 479.2 | 8652.00 |
| 15 Mar, 2024 | 498.0 | 502.0 | 473.0 | 480.95 | 14.3 Thousand |
| 14 Mar, 2024 | 462.0 | 505.0 | 449.1 | 486.45 | 22.55 Thousand |
| 13 Mar, 2024 | 488.75 | 497.4 | 455.9 | 462.25 | 28.25 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO