SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 467.0 | 480.75 | 459.05 | 467.25 | 9080.00 |
| 23 Feb, 2024 | 468.8 | 469.7 | 459.9 | 464.75 | 2427.00 |
| 22 Feb, 2024 | 474.0 | 474.0 | 463.3 | 468.55 | 3471.00 |
| 21 Feb, 2024 | 482.55 | 490.4 | 462.75 | 473.8 | 14.39 Thousand |
| 20 Feb, 2024 | 460.0 | 491.85 | 460.0 | 480.1 | 20.6 Thousand |
| 19 Feb, 2024 | 448.4 | 476.15 | 448.4 | 467.55 | 9785.00 |
| 16 Feb, 2024 | 460.0 | 460.0 | 449.0 | 456.6 | 3319.00 |
| 15 Feb, 2024 | 469.95 | 469.95 | 452.95 | 455.3 | 5992.00 |
| 14 Feb, 2024 | 434.8 | 466.0 | 425.6 | 459.4 | 12.17 Thousand |
| 13 Feb, 2024 | 468.0 | 468.0 | 427.0 | 430.1 | 7290.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO