SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 439.15 | 479.0 | 439.15 | 449.15 | 41.98 Thousand |
| 09 Feb, 2024 | 441.0 | 454.05 | 427.0 | 432.35 | 10.11 Thousand |
| 08 Feb, 2024 | 458.05 | 471.6 | 449.0 | 454.25 | 8609.00 |
| 07 Feb, 2024 | 445.25 | 462.25 | 442.5 | 458.05 | 11.65 Thousand |
| 06 Feb, 2024 | 460.0 | 460.0 | 438.0 | 441.1 | 2854.00 |
| 05 Feb, 2024 | 454.9 | 454.9 | 440.0 | 444.65 | 4089.00 |
| 02 Feb, 2024 | 461.4 | 462.25 | 432.1 | 437.7 | 20.77 Thousand |
| 01 Feb, 2024 | 462.45 | 472.45 | 451.0 | 455.65 | 8438.00 |
| 31 Jan, 2024 | 465.65 | 484.0 | 445.0 | 455.6 | 8896.00 |
| 30 Jan, 2024 | 437.2 | 484.35 | 437.2 | 465.65 | 31.98 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO